Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 295.0 | 295.75 | 277.85 | 287.5 | 29.36 Thousand |
| 03 Jun, 2024 | 300.0 | 303.85 | 293.75 | 298.55 | 22.2 Thousand |
| 31 May, 2024 | 298.65 | 300.05 | 283.0 | 290.4 | 30.32 Thousand |
| 30 May, 2024 | 296.55 | 309.85 | 289.1 | 294.25 | 53.18 Thousand |
| 29 May, 2024 | 312.1 | 313.95 | 295.0 | 296.55 | 48.19 Thousand |
| 28 May, 2024 | 311.0 | 328.85 | 303.25 | 307.6 | 59.94 Thousand |
| 27 May, 2024 | 317.0 | 324.75 | 306.0 | 312.2 | 33.73 Thousand |
| 24 May, 2024 | 322.75 | 324.7 | 310.65 | 315.95 | 41.61 Thousand |
| 23 May, 2024 | 334.35 | 339.7 | 316.85 | 321.65 | 53.2 Thousand |
| 22 May, 2024 | 333.0 | 345.8 | 329.0 | 333.6 | 30.39 Thousand |
TROIF
PAR
3426
INV
KMK
0165