Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 350.0 350.25 339.7 342.6 19.01 Thousand
03 Jan, 2024 335.05 354.8 327.05 347.95 64.83 Thousand
02 Jan, 2024 339.45 339.45 326.55 333.6 14.54 Thousand
01 Jan, 2024 339.95 339.95 333.25 335.95 10.67 Thousand
29 Dec, 2023 317.35 351.8 313.0 336.8 112.16 Thousand
28 Dec, 2023 316.9 318.15 309.0 313.9 11.43 Thousand
27 Dec, 2023 314.05 322.0 311.5 313.55 6563.00
26 Dec, 2023 318.0 320.0 309.95 314.05 19.49 Thousand
22 Dec, 2023 320.6 321.25 316.3 318.2 12.72 Thousand
21 Dec, 2023 315.25 326.0 313.0 321.1 14.87 Thousand