Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 499.45 | 499.45 | 499.45 | 499.45 | 40.58 Thousand |
| 03 Jul, 2024 | 451.05 | 459.9 | 444.7 | 454.05 | 42.8 Thousand |
| 02 Jul, 2024 | 458.15 | 459.15 | 442.3 | 454.15 | 45.94 Thousand |
| 01 Jul, 2024 | 448.95 | 462.0 | 442.45 | 452.35 | 55.98 Thousand |
| 28 Jun, 2024 | 460.0 | 461.3 | 437.1 | 444.15 | 71.61 Thousand |
| 27 Jun, 2024 | 464.0 | 498.0 | 434.05 | 447.2 | 114.69 Thousand |
| 26 Jun, 2024 | 476.4 | 476.4 | 460.0 | 465.95 | 63.09 Thousand |
| 25 Jun, 2024 | 498.0 | 498.5 | 467.0 | 473.1 | 136.75 Thousand |
| 24 Jun, 2024 | 498.4 | 518.0 | 475.15 | 500.95 | 407.17 Thousand |
| 21 Jun, 2024 | 427.0 | 473.55 | 427.0 | 473.55 | 642.12 Thousand |
TROIF
PAR
3426
INV
KMK
0165