Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 360.0 368.8 336.0 340.65 27.22 Thousand
09 Feb, 2024 362.75 385.45 348.5 358.85 36.02 Thousand
08 Feb, 2024 356.35 377.0 352.6 367.3 76.98 Thousand
07 Feb, 2024 337.1 360.8 337.1 351.1 32.82 Thousand
06 Feb, 2024 351.6 351.7 329.95 337.1 25.16 Thousand
05 Feb, 2024 367.0 368.8 342.05 346.85 22.33 Thousand
02 Feb, 2024 370.0 377.4 357.1 366.2 32.55 Thousand
01 Feb, 2024 359.0 373.0 352.75 366.8 42.25 Thousand
31 Jan, 2024 355.0 375.9 338.6 355.6 89.86 Thousand
30 Jan, 2024 347.0 355.0 346.3 352.7 36.47 Thousand