Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 366.3 375.5 360.0 361.25 14.15 Thousand
15 Feb, 2024 375.0 375.0 349.75 366.3 104.97 Thousand
14 Feb, 2024 335.0 375.2 335.0 370.65 50.27 Thousand
13 Feb, 2024 343.9 344.85 333.0 342.0 9027.00
12 Feb, 2024 360.0 368.8 336.0 340.65 27.22 Thousand
09 Feb, 2024 362.75 385.45 348.5 358.85 36.02 Thousand
08 Feb, 2024 356.35 377.0 352.6 367.3 76.98 Thousand
07 Feb, 2024 337.1 360.8 337.1 351.1 32.82 Thousand
06 Feb, 2024 351.6 351.7 329.95 337.1 25.16 Thousand
05 Feb, 2024 367.0 368.8 342.05 346.85 22.33 Thousand