Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 536.8 | 550.0 | 535.65 | 535.65 | 28.78 Thousand |
| 02 Aug, 2024 | 576.95 | 578.0 | 555.05 | 563.8 | 14.71 Thousand |
| 01 Aug, 2024 | 587.15 | 590.0 | 570.0 | 581.8 | 16.81 Thousand |
| 31 Jul, 2024 | 609.9 | 609.9 | 578.0 | 587.15 | 9075.00 |
| 30 Jul, 2024 | 600.95 | 614.9 | 590.0 | 599.75 | 14.34 Thousand |
| 29 Jul, 2024 | 612.9 | 622.0 | 595.0 | 601.5 | 23.66 Thousand |
| 26 Jul, 2024 | 574.65 | 596.8 | 565.0 | 596.15 | 13.34 Thousand |
| 25 Jul, 2024 | 589.0 | 592.45 | 565.25 | 568.4 | 14.07 Thousand |
| 24 Jul, 2024 | 551.0 | 587.8 | 550.0 | 581.95 | 25.03 Thousand |
| 23 Jul, 2024 | 568.0 | 568.0 | 540.0 | 559.85 | 30.5 Thousand |
TROIF
PAR
3426
INV
KMK
0165