Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 523.95 535.0 516.35 527.25 4493.00
27 Aug, 2024 518.9 528.75 515.0 517.8 4493.00
26 Aug, 2024 542.95 542.95 514.05 518.25 6512.00
25 Aug, 2024 542.95 542.95 514.05 518.25 6512.00
23 Aug, 2024 540.0 558.95 531.0 538.75 14.67 Thousand
22 Aug, 2024 509.35 536.1 509.3 536.1 14.62 Thousand
21 Aug, 2024 510.85 524.9 505.0 510.6 10.26 Thousand
20 Aug, 2024 498.4 507.95 483.15 505.55 8920.00
19 Aug, 2024 484.05 498.75 484.0 491.3 15.9 Thousand
18 Aug, 2024 484.05 498.75 484.0 491.3 15.9 Thousand