Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 321.05 327.95 315.0 323.6 6902.00
01 Apr, 2024 308.0 323.8 308.0 320.8 12.86 Thousand
28 Mar, 2024 305.0 320.0 305.0 309.95 35.86 Thousand
27 Mar, 2024 305.1 312.0 303.0 306.6 50.18 Thousand
26 Mar, 2024 319.8 319.8 307.0 307.9 17.27 Thousand
22 Mar, 2024 315.7 321.95 314.0 320.05 6294.00
21 Mar, 2024 314.85 321.2 312.3 315.5 9738.00
20 Mar, 2024 315.75 316.5 305.25 311.0 9949.00
19 Mar, 2024 313.95 318.5 311.8 316.85 5018.00
18 Mar, 2024 318.8 324.35 310.15 317.0 6502.00