Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 466.1 | 476.9 | 460.35 | 460.35 | 22.1 Thousand |
| 08 Sep, 2024 | 466.1 | 476.9 | 460.35 | 460.35 | 20.15 Thousand |
| 06 Sep, 2024 | 492.9 | 492.9 | 480.0 | 484.55 | 28.37 Thousand |
| 05 Sep, 2024 | 494.7 | 510.0 | 491.1 | 492.7 | 28.31 Thousand |
| 04 Sep, 2024 | 490.0 | 500.0 | 490.0 | 494.7 | 10.57 Thousand |
| 03 Sep, 2024 | 506.5 | 513.0 | 492.2 | 497.9 | 5621.00 |
| 02 Sep, 2024 | 502.1 | 524.9 | 501.9 | 506.55 | 5693.00 |
| 01 Sep, 2024 | 502.1 | 524.9 | 501.9 | 506.55 | 5693.00 |
| 30 Aug, 2024 | 513.1 | 529.7 | 506.35 | 510.05 | 7537.00 |
| 29 Aug, 2024 | 534.95 | 534.95 | 512.05 | 520.95 | 7439.00 |
TROIF
PAR
3426
INV
KMK
0165