Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 326.3 359.75 326.3 352.5 35.81 Thousand
16 Apr, 2024 329.1 335.15 326.3 327.3 6179.00
15 Apr, 2024 330.1 335.5 328.1 330.3 9439.00
12 Apr, 2024 338.45 341.9 332.05 335.5 26.48 Thousand
10 Apr, 2024 332.95 337.45 332.1 333.3 3548.00
09 Apr, 2024 335.65 339.15 331.95 335.55 10.66 Thousand
08 Apr, 2024 345.2 346.85 333.05 334.8 11.38 Thousand
05 Apr, 2024 344.95 347.0 338.2 344.65 9576.00
04 Apr, 2024 330.1 344.95 330.1 343.4 18.32 Thousand
03 Apr, 2024 324.9 333.0 319.65 329.65 13.66 Thousand