Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 352.5 355.45 341.25 342.35 24.22 Thousand
16 May, 2024 363.7 363.7 345.15 349.35 14.77 Thousand
15 May, 2024 344.7 362.0 342.4 358.75 19.09 Thousand
14 May, 2024 349.75 355.95 336.55 341.35 22.9 Thousand
13 May, 2024 346.25 355.45 341.7 353.35 5387.00
10 May, 2024 345.8 351.85 341.7 350.35 4171.00
09 May, 2024 350.0 354.15 341.05 341.9 11.96 Thousand
08 May, 2024 363.25 366.4 346.95 353.2 10.67 Thousand
07 May, 2024 375.35 377.25 353.0 359.8 13.8 Thousand
06 May, 2024 383.0 387.0 372.0 373.6 40.15 Thousand