Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 457.95 458.0 418.5 429.95 13.25 Thousand
04 Oct, 2024 437.5 446.95 430.0 440.1 6962.00
03 Oct, 2024 456.0 458.0 433.8 437.5 15.93 Thousand
01 Oct, 2024 447.4 465.0 435.15 456.6 7735.00
30 Sep, 2024 445.2 462.45 425.25 450.45 52.68 Thousand
27 Sep, 2024 458.4 458.4 437.2 442.1 59.72 Thousand
26 Sep, 2024 469.75 470.0 453.3 460.2 6573.00
25 Sep, 2024 482.6 489.0 466.0 469.75 12.62 Thousand
24 Sep, 2024 479.0 486.4 470.0 482.6 6642.00
23 Sep, 2024 465.0 492.95 460.0 486.4 25.51 Thousand