Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 418.95 | 418.95 | 392.25 | 406.8 | 3560.00 |
| 01 Nov, 2024 | 417.6 | 417.6 | 405.0 | 405.95 | 2629.00 |
| 31 Oct, 2024 | 399.45 | 405.0 | 388.0 | 398.95 | 5006.00 |
| 30 Oct, 2024 | 389.6 | 409.0 | 376.5 | 391.45 | 18.26 Thousand |
| 29 Oct, 2024 | 403.65 | 409.0 | 388.0 | 389.6 | 6118.00 |
| 28 Oct, 2024 | 404.35 | 409.5 | 400.0 | 405.2 | 3505.00 |
| 25 Oct, 2024 | 438.9 | 438.9 | 403.7 | 404.35 | 7336.00 |
| 24 Oct, 2024 | 431.1 | 443.2 | 421.5 | 424.95 | 9215.00 |
| 23 Oct, 2024 | 434.0 | 449.0 | 426.0 | 431.1 | 3976.00 |
| 22 Oct, 2024 | 456.8 | 469.4 | 434.0 | 434.05 | 11.64 Thousand |
TROIF
PAR
3426
INV
KMK
0165