Kaya Limited (KAYA.NS)

INR 272.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 585.0 629.0 569.15 601.25 90.32 Thousand
16 Jul, 2024 599.1 624.0 599.1 599.1 80.78 Thousand
15 Jul, 2024 630.6 630.6 630.6 630.6 10.64 Thousand
12 Jul, 2024 696.15 696.15 663.75 663.75 156.38 Thousand
11 Jul, 2024 679.9 699.45 674.0 698.65 365.45 Thousand
10 Jul, 2024 651.0 666.15 605.1 666.15 331.5 Thousand
09 Jul, 2024 634.45 634.45 634.45 634.45 38.8 Thousand
08 Jul, 2024 571.45 604.25 530.2 604.25 334.68 Thousand
05 Jul, 2024 549.35 549.35 537.4 549.35 363.81 Thousand
04 Jul, 2024 499.45 499.45 499.45 499.45 40.58 Thousand