INR 272.55
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 585.0 | 629.0 | 569.15 | 601.25 | 90.32 Thousand |
16 Jul, 2024 | 599.1 | 624.0 | 599.1 | 599.1 | 80.78 Thousand |
15 Jul, 2024 | 630.6 | 630.6 | 630.6 | 630.6 | 10.64 Thousand |
12 Jul, 2024 | 696.15 | 696.15 | 663.75 | 663.75 | 156.38 Thousand |
11 Jul, 2024 | 679.9 | 699.45 | 674.0 | 698.65 | 365.45 Thousand |
10 Jul, 2024 | 651.0 | 666.15 | 605.1 | 666.15 | 331.5 Thousand |
09 Jul, 2024 | 634.45 | 634.45 | 634.45 | 634.45 | 38.8 Thousand |
08 Jul, 2024 | 571.45 | 604.25 | 530.2 | 604.25 | 334.68 Thousand |
05 Jul, 2024 | 549.35 | 549.35 | 537.4 | 549.35 | 363.81 Thousand |
04 Jul, 2024 | 499.45 | 499.45 | 499.45 | 499.45 | 40.58 Thousand |
TROIF
PAR
3426
INV
KMK
0165