Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 358.95 | 363.7 | 350.0 | 363.7 | 35.52 Thousand |
| 03 Dec, 2024 | 354.95 | 355.4 | 344.0 | 346.4 | 19.32 Thousand |
| 02 Dec, 2024 | 346.1 | 359.0 | 340.5 | 354.95 | 30.52 Thousand |
| 29 Nov, 2024 | 354.9 | 354.9 | 342.1 | 346.55 | 8019.00 |
| 28 Nov, 2024 | 358.9 | 359.0 | 346.0 | 346.8 | 11.27 Thousand |
| 27 Nov, 2024 | 337.0 | 353.95 | 335.0 | 347.55 | 10.76 Thousand |
| 26 Nov, 2024 | 344.45 | 344.45 | 333.0 | 337.6 | 2798.00 |
| 25 Nov, 2024 | 363.95 | 363.95 | 335.0 | 345.6 | 11.89 Thousand |
| 22 Nov, 2024 | 347.95 | 358.0 | 341.2 | 351.45 | 2967.00 |
| 21 Nov, 2024 | 366.8 | 366.8 | 343.15 | 348.05 | 9232.00 |
TROIF
PAR
3426
INV
KMK
0165