Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 523.15 550.0 516.35 538.85 25.35 Thousand
11 Aug, 2024 523.15 550.0 516.35 538.85 8289.00
09 Aug, 2024 540.0 550.0 531.55 538.35 3946.00
08 Aug, 2024 550.0 550.0 536.25 537.9 5167.00
07 Aug, 2024 563.7 564.0 540.0 557.4 10.3 Thousand
06 Aug, 2024 525.0 553.0 520.05 544.15 17.16 Thousand
05 Aug, 2024 536.8 550.0 535.65 535.65 28.78 Thousand
02 Aug, 2024 576.95 578.0 555.05 563.8 14.71 Thousand
01 Aug, 2024 587.15 590.0 570.0 581.8 16.81 Thousand
31 Jul, 2024 609.9 609.9 578.0 587.15 9075.00