Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 338.9 | 346.9 | 338.0 | 346.9 | 7257.00 |
| 02 Jan, 2025 | 339.0 | 340.55 | 339.0 | 340.15 | 6854.00 |
| 01 Jan, 2025 | 336.7 | 337.5 | 336.7 | 337.0 | 5823.00 |
| 31 Dec, 2024 | 348.0 | 348.0 | 343.55 | 343.55 | 481.00 |
| 30 Dec, 2024 | 350.55 | 351.55 | 350.55 | 350.55 | 4595.00 |
| 27 Dec, 2024 | 363.05 | 363.05 | 357.7 | 357.7 | 614.00 |
| 26 Dec, 2024 | 367.0 | 370.0 | 365.0 | 365.0 | 3972.00 |
| 24 Dec, 2024 | 370.5 | 370.5 | 370.0 | 370.0 | 5325.00 |
| 23 Dec, 2024 | 370.0 | 371.9 | 370.0 | 370.0 | 5287.00 |
| 20 Dec, 2024 | 375.0 | 375.0 | 370.0 | 370.0 | 1622.00 |
TROIF
PAR
3426
INV
KMK
0165