Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 266.0 284.3 264.05 284.3 13.94 Thousand
31 Jan, 2025 278.55 280.0 266.3 270.8 7216.00
30 Jan, 2025 298.95 298.95 277.2 278.55 14.22 Thousand
29 Jan, 2025 285.0 295.0 282.1 291.75 3427.00
28 Jan, 2025 282.6 295.0 271.85 281.85 2888.00
27 Jan, 2025 295.0 295.0 281.8 285.9 25.08 Thousand
24 Jan, 2025 292.3 305.05 291.05 296.6 7744.00
23 Jan, 2025 301.3 311.1 300.0 306.15 1210.00
22 Jan, 2025 307.1 317.4 300.0 301.2 1581.00
21 Jan, 2025 305.95 315.0 300.0 308.2 9588.00