Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 490.0 500.0 490.0 494.7 10.57 Thousand
03 Sep, 2024 506.5 513.0 492.2 497.9 5621.00
02 Sep, 2024 502.1 524.9 501.9 506.55 5693.00
01 Sep, 2024 502.1 524.9 501.9 506.55 5693.00
30 Aug, 2024 513.1 529.7 506.35 510.05 7537.00
29 Aug, 2024 534.95 534.95 512.05 520.95 7439.00
28 Aug, 2024 523.95 535.0 516.35 527.25 4493.00
27 Aug, 2024 518.9 528.75 515.0 517.8 4493.00
26 Aug, 2024 542.95 542.95 514.05 518.25 6512.00
25 Aug, 2024 542.95 542.95 514.05 518.25 6512.00