INR 375.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 490.0 | 500.0 | 490.0 | 494.7 | 10.57 Thousand |
03 Sep, 2024 | 506.5 | 513.0 | 492.2 | 497.9 | 5621.00 |
02 Sep, 2024 | 502.1 | 524.9 | 501.9 | 506.55 | 5693.00 |
01 Sep, 2024 | 502.1 | 524.9 | 501.9 | 506.55 | 5693.00 |
30 Aug, 2024 | 513.1 | 529.7 | 506.35 | 510.05 | 7537.00 |
29 Aug, 2024 | 534.95 | 534.95 | 512.05 | 520.95 | 7439.00 |
28 Aug, 2024 | 523.95 | 535.0 | 516.35 | 527.25 | 4493.00 |
27 Aug, 2024 | 518.9 | 528.75 | 515.0 | 517.8 | 4493.00 |
26 Aug, 2024 | 542.95 | 542.95 | 514.05 | 518.25 | 6512.00 |
25 Aug, 2024 | 542.95 | 542.95 | 514.05 | 518.25 | 6512.00 |
TROIF
PAR
3426
INV
KMK
0165