Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 510.0 510.0 474.5 483.65 12.18 Thousand
15 Sep, 2024 510.0 510.0 485.0 485.0 1039.00
13 Sep, 2024 494.4 500.0 475.0 499.0 11.47 Thousand
12 Sep, 2024 460.0 483.0 458.0 483.0 54.26 Thousand
11 Sep, 2024 460.05 479.0 460.0 460.0 50.21 Thousand
10 Sep, 2024 459.75 483.35 444.2 472.1 22.1 Thousand
09 Sep, 2024 466.1 476.9 460.35 460.35 22.1 Thousand
08 Sep, 2024 466.1 476.9 460.35 460.35 20.15 Thousand
06 Sep, 2024 492.9 492.9 480.0 484.55 28.37 Thousand
05 Sep, 2024 494.7 510.0 491.1 492.7 28.31 Thousand