Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 260.05 278.0 240.3 247.45 41.05 Thousand
13 Feb, 2025 246.05 266.5 246.0 260.6 32.71 Thousand
12 Feb, 2025 254.95 257.4 240.0 242.3 24.76 Thousand
11 Feb, 2025 277.9 280.05 250.0 250.8 17.46 Thousand
10 Feb, 2025 291.35 291.35 268.8 271.05 7790.00
07 Feb, 2025 298.45 305.0 285.0 289.5 3877.00
06 Feb, 2025 294.35 304.35 288.0 289.8 6678.00
05 Feb, 2025 299.95 303.9 284.65 286.3 11.56 Thousand
04 Feb, 2025 300.0 313.2 293.0 296.8 20.42 Thousand
03 Feb, 2025 298.0 298.5 284.3 298.3 9966.00