Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 540.0 558.95 531.0 538.75 14.67 Thousand
22 Aug, 2024 509.35 536.1 509.3 536.1 14.62 Thousand
21 Aug, 2024 510.85 524.9 505.0 510.6 10.26 Thousand
20 Aug, 2024 498.4 507.95 483.15 505.55 8920.00
19 Aug, 2024 484.05 498.75 484.0 491.3 15.9 Thousand
18 Aug, 2024 484.05 498.75 484.0 491.3 15.9 Thousand
16 Aug, 2024 498.8 499.0 476.0 492.35 18.92 Thousand
15 Aug, 2024 498.8 499.0 476.0 492.35 18.92 Thousand
14 Aug, 2024 515.0 515.0 493.35 499.4 20.36 Thousand
13 Aug, 2024 537.85 537.85 511.9 518.3 25.35 Thousand