Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 600.95 614.9 590.0 599.75 14.34 Thousand
29 Jul, 2024 612.9 622.0 595.0 601.5 23.66 Thousand
26 Jul, 2024 574.65 596.8 565.0 596.15 13.34 Thousand
25 Jul, 2024 589.0 592.45 565.25 568.4 14.07 Thousand
24 Jul, 2024 551.0 587.8 550.0 581.95 25.03 Thousand
23 Jul, 2024 568.0 568.0 540.0 559.85 30.5 Thousand
22 Jul, 2024 569.25 591.0 552.1 568.4 19.7 Thousand
19 Jul, 2024 604.9 609.7 571.2 571.25 40.43 Thousand
18 Jul, 2024 585.0 629.0 569.15 601.25 90.32 Thousand
16 Jul, 2024 599.1 624.0 599.1 599.1 80.78 Thousand