Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 375.9 375.9 370.0 370.0 3114.00
17 Dec, 2024 377.8 377.8 371.0 376.9 7439.00
16 Dec, 2024 370.0 370.6 370.0 370.6 2417.00
13 Dec, 2024 362.6 363.35 362.6 363.35 2135.00
12 Dec, 2024 375.0 375.0 370.0 370.0 1530.00
11 Dec, 2024 381.7 381.7 375.0 375.0 1632.00
10 Dec, 2024 381.95 381.95 381.95 381.95 1832.00
09 Dec, 2024 414.0 414.0 387.5 389.75 23.37 Thousand
06 Dec, 2024 394.0 400.9 380.0 400.9 61.74 Thousand
05 Dec, 2024 379.85 381.85 371.0 381.85 15.08 Thousand