Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 448.95 462.0 442.45 452.35 55.98 Thousand
28 Jun, 2024 460.0 461.3 437.1 444.15 71.61 Thousand
27 Jun, 2024 464.0 498.0 434.05 447.2 114.69 Thousand
26 Jun, 2024 476.4 476.4 460.0 465.95 63.09 Thousand
25 Jun, 2024 498.0 498.5 467.0 473.1 136.75 Thousand
24 Jun, 2024 498.4 518.0 475.15 500.95 407.17 Thousand
21 Jun, 2024 427.0 473.55 427.0 473.55 642.12 Thousand
20 Jun, 2024 430.0 459.0 425.0 430.5 147.71 Thousand
19 Jun, 2024 439.7 448.0 430.2 436.55 152.74 Thousand
18 Jun, 2024 440.0 445.9 410.55 433.6 450.27 Thousand