Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 376.7 376.7 360.0 360.0 8656.00
18 Nov, 2024 360.0 377.0 360.0 368.9 23.02 Thousand
14 Nov, 2024 364.4 378.0 358.0 364.55 13.11 Thousand
13 Nov, 2024 373.0 379.75 358.3 365.5 11.96 Thousand
12 Nov, 2024 392.85 394.9 359.3 377.15 12.93 Thousand
11 Nov, 2024 383.4 405.0 375.35 378.2 22.66 Thousand
08 Nov, 2024 397.0 403.9 385.0 395.1 5559.00
07 Nov, 2024 403.0 411.0 397.0 397.4 2722.00
06 Nov, 2024 407.7 413.0 397.0 400.1 14.27 Thousand
05 Nov, 2024 407.65 407.65 397.0 402.5 15.02 Thousand