Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 425.6 459.9 425.6 456.8 8520.00
18 Oct, 2024 429.95 447.0 426.95 440.4 4120.00
17 Oct, 2024 444.0 448.0 429.0 439.55 6943.00
16 Oct, 2024 437.7 448.7 435.0 438.35 7165.00
15 Oct, 2024 440.0 448.5 435.05 437.7 6359.00
14 Oct, 2024 447.45 447.95 435.15 441.55 3024.00
11 Oct, 2024 424.95 444.7 422.5 436.75 7724.00
10 Oct, 2024 445.0 450.0 424.4 427.55 11.57 Thousand
09 Oct, 2024 428.6 448.65 428.6 446.7 6570.00
08 Oct, 2024 428.0 439.0 408.45 427.3 12.75 Thousand