Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 298.65 300.05 283.0 290.4 30.32 Thousand
30 May, 2024 296.55 309.85 289.1 294.25 53.18 Thousand
29 May, 2024 312.1 313.95 295.0 296.55 48.19 Thousand
28 May, 2024 311.0 328.85 303.25 307.6 59.94 Thousand
27 May, 2024 317.0 324.75 306.0 312.2 33.73 Thousand
24 May, 2024 322.75 324.7 310.65 315.95 41.61 Thousand
23 May, 2024 334.35 339.7 316.85 321.65 53.2 Thousand
22 May, 2024 333.0 345.8 329.0 333.6 30.39 Thousand
21 May, 2024 343.8 347.8 332.1 335.25 14.88 Thousand
18 May, 2024 341.3 348.8 341.3 343.8 3888.00