INR 256.15
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 425.6 | 459.9 | 425.6 | 456.8 | 8520.00 |
18 Oct, 2024 | 429.95 | 447.0 | 426.95 | 440.4 | 4120.00 |
17 Oct, 2024 | 444.0 | 448.0 | 429.0 | 439.55 | 6943.00 |
16 Oct, 2024 | 437.7 | 448.7 | 435.0 | 438.35 | 7165.00 |
15 Oct, 2024 | 440.0 | 448.5 | 435.05 | 437.7 | 6359.00 |
14 Oct, 2024 | 447.45 | 447.95 | 435.15 | 441.55 | 3024.00 |
11 Oct, 2024 | 424.95 | 444.7 | 422.5 | 436.75 | 7724.00 |
10 Oct, 2024 | 445.0 | 450.0 | 424.4 | 427.55 | 11.57 Thousand |
09 Oct, 2024 | 428.6 | 448.65 | 428.6 | 446.7 | 6570.00 |
08 Oct, 2024 | 428.0 | 439.0 | 408.45 | 427.3 | 12.75 Thousand |
TROIF
PAR
3426
INV
KMK
0165