Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 362.05 385.05 350.0 373.7 28.56 Thousand
02 May, 2024 366.0 371.9 357.0 367.0 23.97 Thousand
30 Apr, 2024 345.4 383.0 343.3 361.15 125.36 Thousand
29 Apr, 2024 345.1 348.0 341.1 345.4 6834.00
26 Apr, 2024 341.75 349.85 341.1 345.45 9265.00
25 Apr, 2024 340.0 350.9 339.35 341.5 10.07 Thousand
24 Apr, 2024 339.8 347.85 335.0 339.25 28.58 Thousand
23 Apr, 2024 344.7 344.7 336.0 339.3 16.5 Thousand
22 Apr, 2024 340.2 346.5 338.55 341.5 9550.00
19 Apr, 2024 345.0 348.0 334.0 339.05 19.41 Thousand