Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 456.95 | 479.0 | 456.65 | 472.3 | 14.5 Thousand |
| 19 Sep, 2024 | 473.7 | 484.9 | 451.05 | 457.2 | 28.13 Thousand |
| 18 Sep, 2024 | 482.0 | 484.75 | 465.0 | 474.75 | 2507.00 |
| 17 Sep, 2024 | 483.05 | 498.0 | 475.55 | 483.0 | 3576.00 |
| 16 Sep, 2024 | 510.0 | 510.0 | 474.5 | 483.65 | 12.18 Thousand |
| 15 Sep, 2024 | 510.0 | 510.0 | 485.0 | 485.0 | 1039.00 |
| 13 Sep, 2024 | 494.4 | 500.0 | 475.0 | 499.0 | 11.47 Thousand |
| 12 Sep, 2024 | 460.0 | 483.0 | 458.0 | 483.0 | 54.26 Thousand |
| 11 Sep, 2024 | 460.05 | 479.0 | 460.0 | 460.0 | 50.21 Thousand |
| 10 Sep, 2024 | 459.75 | 483.35 | 444.2 | 472.1 | 22.1 Thousand |
TROIF
PAR
3426
INV
KMK
0165