Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 440.0 448.5 435.05 437.7 6359.00
14 Oct, 2024 447.45 447.95 435.15 441.55 3024.00
11 Oct, 2024 424.95 444.7 422.5 436.75 7724.00
10 Oct, 2024 445.0 450.0 424.4 427.55 11.57 Thousand
09 Oct, 2024 428.6 448.65 428.6 446.7 6570.00
08 Oct, 2024 428.0 439.0 408.45 427.3 12.75 Thousand
07 Oct, 2024 457.95 458.0 418.5 429.95 13.25 Thousand
04 Oct, 2024 437.5 446.95 430.0 440.1 6962.00
03 Oct, 2024 456.0 458.0 433.8 437.5 15.93 Thousand
01 Oct, 2024 447.4 465.0 435.15 456.6 7735.00