Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 392.85 394.9 359.3 377.15 12.93 Thousand
11 Nov, 2024 383.4 405.0 375.35 378.2 22.66 Thousand
08 Nov, 2024 397.0 403.9 385.0 395.1 5559.00
07 Nov, 2024 403.0 411.0 397.0 397.4 2722.00
06 Nov, 2024 407.7 413.0 397.0 400.1 14.27 Thousand
05 Nov, 2024 407.65 407.65 397.0 402.5 15.02 Thousand
04 Nov, 2024 418.95 418.95 392.25 406.8 3560.00
01 Nov, 2024 417.6 417.6 405.0 405.95 2629.00
31 Oct, 2024 399.45 405.0 388.0 398.95 5006.00
30 Oct, 2024 389.6 409.0 376.5 391.45 18.26 Thousand