Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 204.43 | 238.15 | 204.43 | 229.98 | 22.03 Thousand |
| 04 Apr, 2025 | 242.85 | 245.9 | 231.2 | 238.15 | 31.37 Thousand |
| 03 Apr, 2025 | 243.09 | 246.38 | 239.0 | 242.43 | 31.37 Thousand |
| 02 Apr, 2025 | 241.18 | 243.8 | 238.81 | 241.23 | 12.27 Thousand |
| 01 Apr, 2025 | 233.0 | 245.0 | 233.0 | 240.52 | 21.85 Thousand |
| 28 Mar, 2025 | 242.1 | 251.15 | 232.05 | 234.65 | 50.58 Thousand |
| 27 Mar, 2025 | 240.25 | 255.85 | 240.25 | 244.7 | 50.63 Thousand |
| 26 Mar, 2025 | 251.1 | 251.1 | 240.3 | 245.95 | 126.83 Thousand |
| 25 Mar, 2025 | 240.05 | 259.85 | 224.25 | 250.6 | 126.83 Thousand |
| 24 Mar, 2025 | 222.8 | 242.1 | 222.8 | 241.35 | 201.32 Thousand |
TROIF
PAR
3426
INV
KMK
0165