Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 358.9 359.0 346.0 346.8 11.27 Thousand
27 Nov, 2024 337.0 353.95 335.0 347.55 10.76 Thousand
26 Nov, 2024 344.45 344.45 333.0 337.6 2798.00
25 Nov, 2024 363.95 363.95 335.0 345.6 11.89 Thousand
22 Nov, 2024 347.95 358.0 341.2 351.45 2967.00
21 Nov, 2024 366.8 366.8 343.15 348.05 9232.00
19 Nov, 2024 376.7 376.7 360.0 360.0 8656.00
18 Nov, 2024 360.0 377.0 360.0 368.9 23.02 Thousand
14 Nov, 2024 364.4 378.0 358.0 364.55 13.11 Thousand
13 Nov, 2024 373.0 379.75 358.3 365.5 11.96 Thousand