Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 271.0 284.55 264.3 273.82 52.91 Thousand
23 Apr, 2025 280.88 282.06 260.41 270.21 45.27 Thousand
22 Apr, 2025 284.21 286.79 276.02 277.22 24.98 Thousand
21 Apr, 2025 282.2 286.75 273.31 283.31 25.78 Thousand
17 Apr, 2025 282.0 289.0 275.72 279.54 38.81 Thousand
16 Apr, 2025 288.1 301.82 276.01 279.36 133.06 Thousand
15 Apr, 2025 265.76 294.75 255.0 286.97 142.31 Thousand
11 Apr, 2025 249.15 269.9 246.22 260.19 157.22 Thousand
09 Apr, 2025 236.49 271.9 229.0 245.71 350.55 Thousand
08 Apr, 2025 228.3 238.2 228.3 237.27 11.59 Thousand