Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 375.0 375.0 370.0 370.0 1530.00
11 Dec, 2024 381.7 381.7 375.0 375.0 1632.00
10 Dec, 2024 381.95 381.95 381.95 381.95 1832.00
09 Dec, 2024 414.0 414.0 387.5 389.75 23.37 Thousand
06 Dec, 2024 394.0 400.9 380.0 400.9 61.74 Thousand
05 Dec, 2024 379.85 381.85 371.0 381.85 15.08 Thousand
04 Dec, 2024 358.95 363.7 350.0 363.7 35.52 Thousand
03 Dec, 2024 354.95 355.4 344.0 346.4 19.32 Thousand
02 Dec, 2024 346.1 359.0 340.5 354.95 30.52 Thousand
29 Nov, 2024 354.9 354.9 342.1 346.55 8019.00