Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 232.4 251.0 232.4 240.75 21.83 Thousand
08 May, 2025 257.1 257.1 238.1 240.9 18.94 Thousand
07 May, 2025 248.0 256.05 247.25 249.65 13.45 Thousand
06 May, 2025 261.85 261.85 248.9 250.75 21.24 Thousand
05 May, 2025 256.15 262.9 251.4 261.85 12.98 Thousand
02 May, 2025 256.3 264.6 252.1 256.15 17.03 Thousand
30 Apr, 2025 266.05 267.48 256.3 260.91 14.93 Thousand
29 Apr, 2025 265.3 268.0 262.14 267.08 16.27 Thousand
28 Apr, 2025 260.0 277.0 258.96 262.65 36.95 Thousand
25 Apr, 2025 268.74 271.0 254.99 257.32 36.09 Thousand