Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 395.4 | 410.0 | 393.5 | 399.65 | 18 Thousand |
| 18 Nov, 2025 | 395.5 | 419.0 | 395.5 | 410.75 | 15.74 Thousand |
| 17 Nov, 2025 | 429.0 | 429.0 | 403.0 | 405.85 | 7847.00 |
| 14 Nov, 2025 | 414.0 | 427.45 | 396.4 | 423.15 | 10.74 Thousand |
| 13 Nov, 2025 | 418.85 | 426.0 | 410.2 | 413.5 | 2631.00 |
| 12 Nov, 2025 | 408.55 | 424.9 | 408.55 | 420.95 | 1765.00 |
| 11 Nov, 2025 | 412.0 | 427.0 | 407.0 | 414.0 | 65.34 Thousand |
| 10 Nov, 2025 | 439.0 | 439.0 | 415.0 | 415.05 | 1874.00 |
| 07 Nov, 2025 | 419.0 | 432.55 | 417.0 | 422.6 | 1501.00 |
| 06 Nov, 2025 | 440.85 | 441.5 | 417.2 | 421.6 | 7089.00 |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL