Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 356.0 371.0 324.0 326.6 278.83 Thousand
19 May, 2025 285.4 342.35 285.4 342.35 430.16 Thousand
16 May, 2025 277.45 291.05 275.0 285.3 31.67 Thousand
15 May, 2025 265.6 280.45 261.5 277.45 56.48 Thousand
14 May, 2025 254.5 265.3 253.6 262.5 16.52 Thousand
13 May, 2025 259.7 259.7 243.05 249.2 23.28 Thousand
12 May, 2025 246.0 258.5 246.0 256.9 12.55 Thousand
09 May, 2025 232.4 251.0 232.4 240.75 21.83 Thousand
08 May, 2025 257.1 257.1 238.1 240.9 18.94 Thousand
07 May, 2025 248.0 256.05 247.25 249.65 13.45 Thousand