Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 403.65 409.0 388.0 389.6 6118.00
28 Oct, 2024 404.35 409.5 400.0 405.2 3505.00
25 Oct, 2024 438.9 438.9 403.7 404.35 7336.00
24 Oct, 2024 431.1 443.2 421.5 424.95 9215.00
23 Oct, 2024 434.0 449.0 426.0 431.1 3976.00
22 Oct, 2024 456.8 469.4 434.0 434.05 11.64 Thousand
21 Oct, 2024 425.6 459.9 425.6 456.8 8520.00
18 Oct, 2024 429.95 447.0 426.95 440.4 4120.00
17 Oct, 2024 444.0 448.0 429.0 439.55 6943.00
16 Oct, 2024 437.7 448.7 435.0 438.35 7165.00