Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 230.05 | 248.05 | 217.9 | 232.35 | 39.78 Thousand |
| 03 Mar, 2025 | 248.1 | 256.7 | 231.0 | 236.1 | 27.61 Thousand |
| 28 Feb, 2025 | 263.35 | 263.35 | 247.8 | 250.2 | 12.89 Thousand |
| 27 Feb, 2025 | 263.55 | 264.9 | 255.35 | 263.35 | 13.59 Thousand |
| 25 Feb, 2025 | 252.0 | 268.5 | 252.0 | 259.7 | 19.13 Thousand |
| 24 Feb, 2025 | 268.6 | 268.6 | 258.95 | 260.8 | 50.88 Thousand |
| 21 Feb, 2025 | 275.0 | 283.95 | 267.05 | 272.55 | 6251.00 |
| 20 Feb, 2025 | 268.0 | 278.55 | 268.0 | 274.7 | 7350.00 |
| 19 Feb, 2025 | 272.75 | 294.6 | 272.55 | 274.1 | 14.94 Thousand |
| 18 Feb, 2025 | 263.15 | 277.0 | 258.05 | 273.1 | 20.59 Thousand |
TROIF
PAR
3426
INV
KMK
0165