Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 445.2 462.45 425.25 450.45 52.68 Thousand
27 Sep, 2024 458.4 458.4 437.2 442.1 59.72 Thousand
26 Sep, 2024 469.75 470.0 453.3 460.2 6573.00
25 Sep, 2024 482.6 489.0 466.0 469.75 12.62 Thousand
24 Sep, 2024 479.0 486.4 470.0 482.6 6642.00
23 Sep, 2024 465.0 492.95 460.0 486.4 25.51 Thousand
20 Sep, 2024 456.95 479.0 456.65 472.3 14.5 Thousand
19 Sep, 2024 473.7 484.9 451.05 457.2 28.13 Thousand
18 Sep, 2024 482.0 484.75 465.0 474.75 2507.00
17 Sep, 2024 483.05 498.0 475.55 483.0 3576.00