Kaya Limited (KAYA.NS)

INR 256.15

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 498.8 499.0 476.0 492.35 18.92 Thousand
14 Aug, 2024 515.0 515.0 493.35 499.4 20.36 Thousand
13 Aug, 2024 537.85 537.85 511.9 518.3 25.35 Thousand
12 Aug, 2024 523.15 550.0 516.35 538.85 25.35 Thousand
11 Aug, 2024 523.15 550.0 516.35 538.85 8289.00
09 Aug, 2024 540.0 550.0 531.55 538.35 3946.00
08 Aug, 2024 550.0 550.0 536.25 537.9 5167.00
07 Aug, 2024 563.7 564.0 540.0 557.4 10.3 Thousand
06 Aug, 2024 525.0 553.0 520.05 544.15 17.16 Thousand
05 Aug, 2024 536.8 550.0 535.65 535.65 28.78 Thousand