Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 320.0 323.85 305.2 319.7 59.99 Thousand
14 Mar, 2024 314.75 329.55 313.4 320.8 14.15 Thousand
13 Mar, 2024 325.1 329.85 308.0 310.1 16.03 Thousand
12 Mar, 2024 330.0 333.15 320.55 325.1 19.32 Thousand
11 Mar, 2024 342.0 342.0 331.1 332.4 8867.00
07 Mar, 2024 341.15 345.0 336.05 343.85 9050.00
06 Mar, 2024 353.95 353.95 335.8 339.8 22.94 Thousand
05 Mar, 2024 352.45 355.0 345.0 349.65 11.64 Thousand
04 Mar, 2024 345.15 356.0 338.55 352.45 14.79 Thousand
02 Mar, 2024 344.1 347.7 340.25 342.25 1649.00