Kaya Limited (KAYA.NS)
INR 256.15
(-1.82%)
INR 256.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 427.0 | 473.55 | 427.0 | 473.55 | 642.12 Thousand |
| 20 Jun, 2024 | 430.0 | 459.0 | 425.0 | 430.5 | 147.71 Thousand |
| 19 Jun, 2024 | 439.7 | 448.0 | 430.2 | 436.55 | 152.74 Thousand |
| 18 Jun, 2024 | 440.0 | 445.9 | 410.55 | 433.6 | 450.27 Thousand |
| 14 Jun, 2024 | 419.0 | 455.0 | 413.0 | 448.9 | 3.45 Million |
| 13 Jun, 2024 | 350.0 | 390.65 | 340.0 | 390.65 | 4.08 Million |
| 12 Jun, 2024 | 270.0 | 325.55 | 270.0 | 325.55 | 538.88 Thousand |
| 11 Jun, 2024 | 281.9 | 287.1 | 267.15 | 271.3 | 185.25 Thousand |
| 10 Jun, 2024 | 282.55 | 288.95 | 274.05 | 280.0 | 143.08 Thousand |
| 07 Jun, 2024 | 289.4 | 296.0 | 278.0 | 284.9 | 131.16 Thousand |
TROIF
PAR
3426
INV
KMK
0165