Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 328.0 333.65 321.95 330.8 5477.00
17 Jan, 2024 334.0 338.4 327.15 329.25 9120.00
16 Jan, 2024 344.25 346.9 332.15 334.3 15.17 Thousand
15 Jan, 2024 343.0 349.6 339.0 339.65 10.96 Thousand
12 Jan, 2024 348.4 351.3 345.4 346.95 10.94 Thousand
11 Jan, 2024 352.0 357.9 341.65 345.95 51.22 Thousand
10 Jan, 2024 342.25 351.65 338.0 348.15 22.83 Thousand
09 Jan, 2024 347.05 349.9 340.55 342.25 12.85 Thousand
08 Jan, 2024 344.0 350.0 339.4 345.7 23.91 Thousand
05 Jan, 2024 346.45 358.4 342.0 343.65 40.74 Thousand