Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 456.8 | 469.4 | 434.0 | 434.05 | 11.64 Thousand |
| 21 Oct, 2024 | 425.6 | 459.9 | 425.6 | 456.8 | 8520.00 |
| 18 Oct, 2024 | 429.95 | 447.0 | 426.95 | 440.4 | 4104.00 |
| 17 Oct, 2024 | 444.0 | 448.0 | 429.0 | 439.55 | 6941.00 |
| 16 Oct, 2024 | 437.7 | 448.7 | 435.0 | 438.35 | 7155.00 |
| 15 Oct, 2024 | 440.0 | 448.5 | 435.05 | 437.7 | 6317.00 |
| 14 Oct, 2024 | 447.45 | 447.95 | 435.15 | 441.55 | 3024.00 |
| 11 Oct, 2024 | 424.95 | 444.7 | 422.5 | 436.75 | 7713.00 |
| 10 Oct, 2024 | 445.0 | 450.0 | 424.4 | 427.55 | 11.47 Thousand |
| 09 Oct, 2024 | 428.6 | 448.65 | 428.6 | 446.7 | 6518.00 |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL