Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 343.1 350.05 340.15 341.2 9730.00
20 Nov, 2023 343.85 349.8 343.1 344.5 4684.00
17 Nov, 2023 351.7 354.0 345.0 347.1 6054.00
16 Nov, 2023 353.75 353.75 343.75 350.15 6419.00
15 Nov, 2023 350.05 353.65 346.0 348.55 6165.00
13 Nov, 2023 354.9 354.9 344.0 349.15 9098.00
12 Nov, 2023 356.7 356.7 346.15 346.15 554.00
10 Nov, 2023 362.55 362.55 341.0 346.15 17.46 Thousand
09 Nov, 2023 359.1 362.95 352.45 357.2 13.28 Thousand
08 Nov, 2023 362.05 362.05 352.1 354.0 4630.00