Kaya Limited (KAYA.NS)

INR 375.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 350.0 358.05 341.15 342.0 15.73 Thousand
20 Oct, 2023 355.25 362.7 355.0 356.8 5014.00
19 Oct, 2023 360.3 365.95 360.0 361.35 6989.00
18 Oct, 2023 347.8 379.85 347.05 366.65 67.8 Thousand
17 Oct, 2023 338.05 352.95 338.05 349.45 14.36 Thousand
16 Oct, 2023 334.0 345.6 334.0 337.0 19.52 Thousand
13 Oct, 2023 340.95 348.4 338.95 341.25 10.64 Thousand
12 Oct, 2023 337.3 342.0 337.3 339.0 4539.00
11 Oct, 2023 344.25 345.0 335.0 337.45 19.06 Thousand
10 Oct, 2023 338.3 350.0 338.3 339.6 7439.00