Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 1085.0 | 1195.0 | 1075.0 | 1172.8 | 58.12 Thousand |
| 11 Sep, 2015 | 1065.1 | 1130.0 | 1065.1 | 1085.35 | 25.31 Thousand |
| 10 Sep, 2015 | 1097.0 | 1097.0 | 1062.05 | 1075.25 | 11.64 Thousand |
| 09 Sep, 2015 | 1090.0 | 1134.0 | 1084.0 | 1093.0 | 22.33 Thousand |
| 08 Sep, 2015 | 1075.0 | 1109.9 | 1060.0 | 1078.7 | 23.54 Thousand |
| 07 Sep, 2015 | 1069.0 | 1113.0 | 1069.0 | 1076.5 | 26.75 Thousand |
| 04 Sep, 2015 | 1130.0 | 1130.0 | 1046.4 | 1083.5 | 45.69 Thousand |
| 03 Sep, 2015 | 1120.0 | 1167.0 | 1101.15 | 1111.7 | 32.45 Thousand |
| 02 Sep, 2015 | 1135.15 | 1171.0 | 1081.15 | 1090.6 | 23.85 Thousand |
| 01 Sep, 2015 | 1209.95 | 1248.0 | 1094.6 | 1125.3 | 44.94 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL