Kaya Limited (KAYA)

INR 390.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 1040.0 1055.95 1006.0 1021.1 15.39 Thousand
29 Sep, 2015 1035.0 1039.75 997.3 1028.6 29.73 Thousand
28 Sep, 2015 1068.0 1084.5 1024.0 1029.55 22.82 Thousand
24 Sep, 2015 1060.0 1111.1 1015.0 1049.7 34.11 Thousand
23 Sep, 2015 1011.0 1096.4 1010.05 1064.7 28.22 Thousand
22 Sep, 2015 1078.0 1082.0 1025.5 1034.75 16.07 Thousand
21 Sep, 2015 1080.0 1080.95 1037.65 1061.55 26.53 Thousand
18 Sep, 2015 1150.5 1195.0 1064.15 1093.5 43.68 Thousand
16 Sep, 2015 1220.0 1220.0 1145.3 1150.8 17.49 Thousand
15 Sep, 2015 1176.0 1240.0 1150.0 1207.95 73.17 Thousand