Kaya Limited (KAYA)

INR 390.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 1089.5 1104.0 1065.25 1075.8 13.76 Thousand
29 Oct, 2015 1098.95 1103.3 1075.0 1081.5 9790.00
28 Oct, 2015 1115.0 1127.75 1080.0 1091.9 11.77 Thousand
27 Oct, 2015 1119.0 1140.0 1101.6 1119.3 37.93 Thousand
26 Oct, 2015 1132.0 1149.0 1119.0 1120.45 11.54 Thousand
23 Oct, 2015 1124.0 1169.0 1119.0 1125.8 39.78 Thousand
21 Oct, 2015 1090.5 1144.0 1089.9 1115.85 37.76 Thousand
20 Oct, 2015 1087.05 1120.75 1076.25 1091.85 17.68 Thousand
19 Oct, 2015 1082.4 1125.0 1070.0 1108.6 32.81 Thousand
16 Oct, 2015 1094.0 1119.0 1065.0 1078.0 27.42 Thousand