Kaya Limited (KAYA)

INR 390.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 911.0 919.3 875.0 899.85 51.66 Thousand
13 Nov, 2015 931.0 933.0 903.4 910.3 10.79 Thousand
11 Nov, 2015 943.7 951.0 936.25 945.75 3378.00
10 Nov, 2015 931.8 975.0 930.0 935.65 35.33 Thousand
09 Nov, 2015 920.0 932.0 890.0 923.95 34.84 Thousand
06 Nov, 2015 987.0 987.0 875.0 933.15 163.55 Thousand
05 Nov, 2015 1111.15 1150.0 1047.0 1054.75 60.26 Thousand
04 Nov, 2015 1030.0 1154.0 1030.0 1118.85 122.15 Thousand
03 Nov, 2015 1057.65 1075.95 1015.0 1026.4 20.05 Thousand
02 Nov, 2015 1078.0 1083.0 1040.0 1051.6 15.96 Thousand