Kaya Limited (KAYA)

INR 390.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 951.0 1005.0 951.0 971.25 59.22 Thousand
30 Nov, 2015 933.4 980.0 933.4 962.05 25.36 Thousand
27 Nov, 2015 934.95 970.0 934.95 951.0 27.83 Thousand
26 Nov, 2015 931.0 952.45 931.0 944.35 20.65 Thousand
24 Nov, 2015 928.0 952.8 924.45 930.05 33.95 Thousand
23 Nov, 2015 951.0 965.0 915.5 919.0 12.13 Thousand
20 Nov, 2015 958.0 977.0 935.2 942.3 18.35 Thousand
19 Nov, 2015 910.0 959.0 903.5 951.75 36.24 Thousand
18 Nov, 2015 899.0 916.0 880.0 903.3 25.31 Thousand
17 Nov, 2015 910.95 911.0 885.0 893.3 51.76 Thousand