Kaya Limited (KAYA)

INR 390.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 955.3 964.5 955.0 961.6 8075.00
14 Dec, 2015 945.65 974.0 940.3 960.15 15.76 Thousand
11 Dec, 2015 953.0 980.0 940.0 950.75 16.2 Thousand
10 Dec, 2015 957.0 973.0 935.0 964.6 34.72 Thousand
09 Dec, 2015 958.0 977.0 925.5 940.8 40.25 Thousand
08 Dec, 2015 915.0 955.8 915.0 939.2 24.5 Thousand
07 Dec, 2015 922.0 958.0 922.0 926.15 10.98 Thousand
04 Dec, 2015 940.1 960.0 925.0 944.75 22.35 Thousand
03 Dec, 2015 955.0 969.0 924.0 940.55 13.06 Thousand
02 Dec, 2015 976.0 996.4 952.4 956.8 15.06 Thousand