Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 1133.35 | 1144.9 | 1059.0 | 1099.05 | 39.88 Thousand |
| 12 Jan, 2016 | 1150.0 | 1173.95 | 1114.0 | 1120.5 | 23.74 Thousand |
| 11 Jan, 2016 | 1124.0 | 1190.0 | 1124.0 | 1144.15 | 31.06 Thousand |
| 08 Jan, 2016 | 1131.35 | 1160.0 | 1131.35 | 1140.25 | 24.8 Thousand |
| 07 Jan, 2016 | 1161.0 | 1180.0 | 1110.0 | 1117.1 | 41.64 Thousand |
| 06 Jan, 2016 | 1155.0 | 1230.0 | 1155.0 | 1180.0 | 87.34 Thousand |
| 05 Jan, 2016 | 1135.0 | 1165.5 | 1128.0 | 1157.3 | 28.8 Thousand |
| 04 Jan, 2016 | 1159.0 | 1178.0 | 1120.2 | 1131.55 | 23.7 Thousand |
| 01 Jan, 2016 | 1135.5 | 1181.4 | 1133.4 | 1156.4 | 23.28 Thousand |
| 31 Dec, 2015 | 1148.0 | 1152.0 | 1124.0 | 1131.9 | 12.72 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL