Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 871.0 | 906.65 | 711.5 | 859.1 | 80.08 Thousand |
| 10 Feb, 2016 | 944.95 | 944.95 | 861.0 | 889.3 | 24.18 Thousand |
| 09 Feb, 2016 | 961.2 | 976.5 | 907.8 | 931.15 | 10.87 Thousand |
| 08 Feb, 2016 | 967.0 | 990.0 | 963.0 | 969.75 | 6648.00 |
| 05 Feb, 2016 | 994.6 | 1004.95 | 964.0 | 972.75 | 9484.00 |
| 04 Feb, 2016 | 998.85 | 1000.0 | 984.0 | 989.45 | 14 Thousand |
| 03 Feb, 2016 | 992.0 | 1003.95 | 968.35 | 981.9 | 11.97 Thousand |
| 02 Feb, 2016 | 1005.05 | 1005.35 | 990.85 | 994.05 | 11.58 Thousand |
| 01 Feb, 2016 | 1012.6 | 1017.5 | 990.1 | 1007.35 | 10.09 Thousand |
| 29 Jan, 2016 | 1028.85 | 1028.85 | 996.1 | 1000.85 | 19.62 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL