Kaya Limited (KAYA)

INR 390.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 1014.95 1035.1 996.55 1009.2 13.64 Thousand
27 Jan, 2016 978.0 1034.0 950.0 1016.9 32.73 Thousand
25 Jan, 2016 1008.0 1045.05 975.05 1019.75 31.4 Thousand
22 Jan, 2016 978.0 1006.0 955.0 992.4 21.39 Thousand
21 Jan, 2016 964.4 998.8 949.0 955.05 14.16 Thousand
20 Jan, 2016 1002.1 1018.6 911.1 953.85 38.18 Thousand
19 Jan, 2016 1050.0 1050.0 1002.0 1014.05 20.2 Thousand
18 Jan, 2016 1040.15 1094.0 1000.0 1049.3 71.68 Thousand
15 Jan, 2016 1069.0 1097.95 1020.0 1040.45 27.28 Thousand
14 Jan, 2016 1070.0 1110.05 1045.8 1060.85 24.05 Thousand