Kaya Limited (KAYA)

INR 390.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 801.05 819.95 790.7 810.2 7034.00
24 Feb, 2016 816.0 829.0 801.0 806.9 6642.00
23 Feb, 2016 820.0 826.0 812.0 815.2 10.01 Thousand
22 Feb, 2016 820.0 840.0 810.0 816.4 6902.00
19 Feb, 2016 810.05 829.0 808.4 820.35 2941.00
18 Feb, 2016 810.05 826.2 808.0 815.2 8240.00
17 Feb, 2016 851.0 851.0 796.5 804.1 32.36 Thousand
16 Feb, 2016 850.95 865.0 815.0 824.75 12.04 Thousand
15 Feb, 2016 820.0 860.9 820.0 834.6 78.97 Thousand
12 Feb, 2016 859.8 882.75 786.6 813.2 21.97 Thousand