Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 834.9 | 855.0 | 820.15 | 825.85 | 12.22 Thousand |
| 10 Mar, 2016 | 840.9 | 855.2 | 825.1 | 835.6 | 2993.00 |
| 09 Mar, 2016 | 825.5 | 853.9 | 825.0 | 849.05 | 4888.00 |
| 08 Mar, 2016 | 869.0 | 878.9 | 828.55 | 843.0 | 8387.00 |
| 04 Mar, 2016 | 870.05 | 880.15 | 859.0 | 863.25 | 8932.00 |
| 03 Mar, 2016 | 851.0 | 894.0 | 846.95 | 869.8 | 13.04 Thousand |
| 02 Mar, 2016 | 854.95 | 890.05 | 840.9 | 860.0 | 10.31 Thousand |
| 01 Mar, 2016 | 815.4 | 845.0 | 807.3 | 840.2 | 6718.00 |
| 29 Feb, 2016 | 797.0 | 826.95 | 795.0 | 803.15 | 73.58 Thousand |
| 26 Feb, 2016 | 818.95 | 818.95 | 795.1 | 805.05 | 7901.00 |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL