Kaya Limited (KAYA)

INR 390.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 857.75 866.8 828.0 833.85 15.97 Thousand
28 Mar, 2016 899.0 902.8 850.0 853.55 11.97 Thousand
23 Mar, 2016 915.0 928.0 890.1 896.85 8258.00
22 Mar, 2016 920.0 942.4 901.05 913.85 9462.00
21 Mar, 2016 906.95 932.7 896.1 921.9 14.5 Thousand
18 Mar, 2016 893.0 935.0 893.0 905.8 27.1 Thousand
17 Mar, 2016 859.8 954.5 845.0 899.7 95.81 Thousand
16 Mar, 2016 839.95 862.0 836.7 848.65 13.65 Thousand
15 Mar, 2016 830.05 865.75 825.05 834.75 25.05 Thousand
14 Mar, 2016 830.05 840.9 826.5 832.5 16.02 Thousand