Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 877.15 | 904.95 | 860.4 | 868.25 | 8071.00 |
| 28 Apr, 2016 | 915.95 | 920.0 | 864.0 | 876.4 | 13.75 Thousand |
| 27 Apr, 2016 | 913.5 | 918.7 | 905.0 | 909.05 | 6934.00 |
| 26 Apr, 2016 | 916.0 | 922.5 | 905.0 | 911.35 | 9581.00 |
| 25 Apr, 2016 | 880.0 | 924.9 | 880.0 | 911.9 | 14.5 Thousand |
| 22 Apr, 2016 | 905.0 | 928.75 | 886.9 | 894.35 | 22.76 Thousand |
| 21 Apr, 2016 | 932.45 | 941.0 | 900.1 | 903.7 | 18.59 Thousand |
| 20 Apr, 2016 | 921.0 | 944.0 | 912.0 | 925.2 | 15.75 Thousand |
| 18 Apr, 2016 | 868.45 | 937.1 | 868.3 | 925.7 | 52.98 Thousand |
| 13 Apr, 2016 | 860.1 | 885.0 | 860.1 | 868.3 | 10.56 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL