Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 854.0 | 854.0 | 825.0 | 830.05 | 9692.00 |
| 12 May, 2016 | 830.0 | 856.0 | 830.0 | 843.35 | 8192.00 |
| 11 May, 2016 | 827.4 | 846.45 | 819.2 | 829.3 | 6246.00 |
| 10 May, 2016 | 830.85 | 865.0 | 830.0 | 843.05 | 15.88 Thousand |
| 09 May, 2016 | 837.55 | 844.95 | 825.25 | 831.25 | 13.14 Thousand |
| 06 May, 2016 | 832.05 | 840.0 | 828.0 | 833.15 | 31.25 Thousand |
| 05 May, 2016 | 852.55 | 868.95 | 818.3 | 831.6 | 16.57 Thousand |
| 04 May, 2016 | 862.25 | 876.5 | 842.4 | 850.15 | 8780.00 |
| 03 May, 2016 | 890.0 | 904.0 | 872.0 | 875.6 | 6869.00 |
| 02 May, 2016 | 886.95 | 892.1 | 865.05 | 887.25 | 20.93 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL