Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 825.4 | 833.05 | 811.1 | 815.1 | 15.42 Thousand |
| 09 Jun, 2016 | 833.85 | 833.85 | 820.0 | 820.55 | 8875.00 |
| 08 Jun, 2016 | 832.15 | 840.0 | 824.15 | 827.5 | 5486.00 |
| 07 Jun, 2016 | 821.05 | 843.85 | 820.0 | 832.4 | 16.69 Thousand |
| 06 Jun, 2016 | 804.95 | 845.0 | 804.95 | 822.95 | 27.84 Thousand |
| 03 Jun, 2016 | 837.1 | 850.1 | 801.0 | 804.95 | 34.78 Thousand |
| 02 Jun, 2016 | 833.75 | 839.9 | 828.9 | 832.6 | 13.18 Thousand |
| 01 Jun, 2016 | 835.0 | 842.6 | 820.0 | 830.45 | 17.89 Thousand |
| 31 May, 2016 | 846.0 | 856.6 | 830.0 | 832.95 | 28.04 Thousand |
| 30 May, 2016 | 844.1 | 875.0 | 836.0 | 845.65 | 20.57 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL