Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 875.0 | 878.95 | 855.5 | 860.0 | 9371.00 |
| 08 Jul, 2016 | 878.0 | 882.9 | 852.45 | 859.7 | 6703.00 |
| 07 Jul, 2016 | 878.65 | 900.0 | 873.15 | 875.45 | 6800.00 |
| 05 Jul, 2016 | 874.1 | 900.0 | 856.15 | 888.1 | 33.64 Thousand |
| 04 Jul, 2016 | 885.0 | 890.0 | 860.15 | 870.35 | 10.75 Thousand |
| 01 Jul, 2016 | 873.5 | 889.0 | 873.5 | 878.05 | 14.58 Thousand |
| 30 Jun, 2016 | 870.05 | 882.0 | 860.0 | 871.65 | 11.36 Thousand |
| 29 Jun, 2016 | 869.9 | 900.0 | 846.05 | 867.25 | 27.79 Thousand |
| 28 Jun, 2016 | 847.25 | 874.7 | 840.0 | 856.7 | 10.13 Thousand |
| 27 Jun, 2016 | 840.0 | 854.95 | 835.0 | 836.95 | 18.01 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL