Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 779.95 | 813.4 | 773.7 | 786.7 | 14.97 Thousand |
| 05 Aug, 2016 | 781.95 | 794.8 | 770.0 | 776.65 | 18.01 Thousand |
| 04 Aug, 2016 | 795.7 | 818.6 | 762.5 | 784.4 | 75.22 Thousand |
| 03 Aug, 2016 | 802.05 | 803.3 | 780.0 | 792.35 | 17.97 Thousand |
| 02 Aug, 2016 | 811.3 | 830.0 | 790.0 | 797.9 | 16.62 Thousand |
| 01 Aug, 2016 | 812.0 | 825.0 | 806.05 | 812.65 | 13.95 Thousand |
| 29 Jul, 2016 | 837.25 | 847.95 | 809.0 | 813.6 | 21.39 Thousand |
| 28 Jul, 2016 | 838.0 | 865.0 | 835.0 | 836.55 | 10.55 Thousand |
| 27 Jul, 2016 | 850.05 | 850.85 | 832.0 | 835.95 | 12.75 Thousand |
| 26 Jul, 2016 | 836.4 | 860.0 | 826.0 | 837.15 | 91.09 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL