Kaya Limited (KAYA)

INR 390.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 845.35 859.0 825.0 828.3 27.18 Thousand
22 Jul, 2016 832.0 875.0 825.0 855.65 131.21 Thousand
21 Jul, 2016 842.7 850.0 825.05 832.8 13.56 Thousand
20 Jul, 2016 840.1 852.8 832.3 840.8 12.94 Thousand
19 Jul, 2016 849.0 853.0 832.0 837.95 7090.00
18 Jul, 2016 849.0 865.0 836.45 845.95 13.2 Thousand
15 Jul, 2016 864.4 869.0 840.0 842.5 12.37 Thousand
14 Jul, 2016 862.5 875.35 850.2 858.6 9674.00
13 Jul, 2016 862.75 893.0 856.0 862.25 23.64 Thousand
12 Jul, 2016 861.6 907.0 854.85 877.5 44.57 Thousand