Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2016 | 731.25 | 758.0 | 731.25 | 747.4 | 12.92 Thousand |
| 22 Aug, 2016 | 741.4 | 751.0 | 732.25 | 736.6 | 7099.00 |
| 19 Aug, 2016 | 729.45 | 769.0 | 720.0 | 737.6 | 24.17 Thousand |
| 18 Aug, 2016 | 712.1 | 738.9 | 712.1 | 731.45 | 16.64 Thousand |
| 17 Aug, 2016 | 702.5 | 716.0 | 702.5 | 710.45 | 16.06 Thousand |
| 16 Aug, 2016 | 715.0 | 725.0 | 704.3 | 713.3 | 21.97 Thousand |
| 12 Aug, 2016 | 733.95 | 734.5 | 688.0 | 711.45 | 37.43 Thousand |
| 11 Aug, 2016 | 757.4 | 758.55 | 720.0 | 726.3 | 16 Thousand |
| 10 Aug, 2016 | 755.05 | 770.0 | 745.0 | 748.85 | 10.73 Thousand |
| 09 Aug, 2016 | 794.0 | 797.15 | 751.0 | 759.55 | 26.89 Thousand |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL