Kaya Limited (KAYA)
INR 390.05
(0.53%)
INR 390.05
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 895.05 | 898.0 | 841.35 | 847.3 | 47.24 Thousand |
| 26 May, 2016 | 920.0 | 959.9 | 876.4 | 889.35 | 124.3 Thousand |
| 25 May, 2016 | 929.0 | 942.0 | 910.0 | 917.8 | 11.3 Thousand |
| 24 May, 2016 | 925.1 | 943.5 | 914.0 | 918.9 | 14.86 Thousand |
| 23 May, 2016 | 904.9 | 957.35 | 904.9 | 921.0 | 46.14 Thousand |
| 20 May, 2016 | 924.95 | 960.0 | 888.0 | 909.05 | 32.93 Thousand |
| 19 May, 2016 | 981.05 | 997.4 | 911.0 | 920.9 | 86.15 Thousand |
| 18 May, 2016 | 925.0 | 1017.0 | 896.2 | 984.35 | 453.75 Thousand |
| 17 May, 2016 | 834.05 | 876.05 | 833.0 | 865.9 | 18.91 Thousand |
| 16 May, 2016 | 842.0 | 842.05 | 832.95 | 838.4 | 5168.00 |
KAYNES
KBCGLOBAL
KCK-SM
KATARIA-SM
KAUSHALYA
KAVVERITEL