Kaya Limited (KAYA)

INR 390.05

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 1172.4 1182.45 1134.4 1139.15 26.39 Thousand
29 Dec, 2015 1177.7 1210.0 1150.55 1160.1 37.9 Thousand
28 Dec, 2015 1184.0 1219.0 1160.7 1168.3 21.13 Thousand
24 Dec, 2015 1195.4 1239.9 1165.8 1176.15 46.43 Thousand
23 Dec, 2015 1160.0 1236.9 1137.8 1193.85 96.63 Thousand
22 Dec, 2015 1199.0 1199.0 1139.0 1150.4 53.42 Thousand
21 Dec, 2015 1220.0 1285.0 1175.0 1187.9 176.49 Thousand
18 Dec, 2015 1074.0 1240.0 1047.55 1215.15 313.69 Thousand
17 Dec, 2015 999.0 1095.0 998.0 1075.35 76.12 Thousand
16 Dec, 2015 965.5 1029.9 965.5 991.7 48.81 Thousand